TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SNXSynthetix Network
|
$0.1835 | $0.1861 | $0.1819 | $24.49万 | $6,216.26万 | -0.81% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.67万 | $450.90万 | -0.98% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $197.21万 | $6,579.75万 | 5.98% |
| 64 |
HBARHedera Hashgraph
|
$0.07172 | $0.07262 | $0.0715 | $301.05万 | $31.78亿 | -0.72% |
| 33 |
TAOBitTensor
|
$234.9 | $239.00 | $234.00 | $785.39万 | $22.55亿 | -1.10% |
| 356 |
EURIEurite
|
$1.1244 | $1.14 | $1.12 | $29.73万 | $2,753.47万 | -0.40% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09137 | $0.09309 | $0.09112 | $136.62万 | $9.73亿 | -1.02% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.33万 | $1.70亿 | -1.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,511.36 | — | 0.14% |
| 515 |
XVGVerge
|
$0.00222 | $0.002285 | $0.002187 | $12.87万 | $3,661.54万 | -2.50% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 7 |
SOLSolana
|
$94.83 | $96.28 | $94.36 | $5,967.13万 | $558.98亿 | -1.17% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $11.13万 | $3,702.96万 | -1.09% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 43 |
ARBArbitrum
|
$0.1647 | $0.1669 | $0.1624 | $515.25万 | $11.34亿 | 0.80% |
| 36 |
SNDKBSNDKB
|
$1170.22 | $1,177.42 | $1,147.37 | $643.97万 | — | 1.97% |
| 475 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02311 | $15.94万 | $3,932.28万 | -1.82% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
PancakeSwap _加密货币行情
Artificial _BTC行情
MSTRB _比特币
MSTRB _比特币
THORChain _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _比特币
CRCLB _比特币行情
Hedera _数字货币市值
MSTRB _币种排行
Hyperliquid _数字货币市值
MARSCOIN _数字货币市值
Litecoin _比特币行情
Zcash _比特币行情
Aptos _币种排行
Uniswap _加密货币行情
Bitcoin _比特币
XRP _以太坊ETH价格
Gram _比特币行情
SNDKB _数字货币市值
Eigenlayer _币种排行
Holo _比特币
SuperVerse _比特币
COTI _数字货币市值
Bitcoin _BTC行情
Ripple USD _BTC行情
CRCLB _以太坊ETH价格
Aerodrome _数字货币市值
PancakeSwap _比特币行情
MSTRB _以太坊ETH价格
Hashflow _币种排行
Power Ledger _比特币行情
Aerodrome _比特币行情
Prometeus _比特币
Morpho _加密货币行情
CRCLB _以太坊ETH价格
Reserve Rights _BTC行情
Bitcoin Cash _数字货币市值
Pudgy Penguins _以太坊ETH价格