Tellor
TRB · 美元计价
$16.72
1.21%
≈ ￥110.352
($0.20)
更新于 2026-11-02 09:55:02
24H 最高$16.99
24H 最低$16.48
今日开盘$16.52
24H 成交量$38.72万
流通市值$4,481.91万
24H 涨跌额($0.20)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SNXSynthetix Network
|
$0.1805 | $0.1861 | $0.1787 | $30.07万 | $6,216.26万 | -1.37% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.45万 | $450.90万 | -1.40% |
| 65 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $331.41万 | $6,579.75万 | 7.89% |
| 66 |
HBARHedera Hashgraph
|
$0.07158 | $0.07238 | $0.07077 | $327.57万 | $31.78亿 | -0.54% |
| 34 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $810.20万 | $22.55亿 | -1.61% |
| 231 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.92万 | $2,753.47万 | -1.08% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09035 | $0.09309 | $0.09016 | $138.19万 | $9.73亿 | -2.51% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.51万 | $1.70亿 | -1.01% |
| 683 |
HIMSBHIMSB
|
$27.9 | $27.98 | $27.77 | $7,774.09 | — | 0.36% |
| 516 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.71万 | $3,661.54万 | -1.29% |
| 461 |
BEBBEB
|
$208.07 | $211.21 | $204.66 | $18.33万 | — | 1.37% |
| 5 |
SOLSolana
|
$94.93 | $96.04 | $93.18 | $8,609.31万 | $558.98亿 | -0.77% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 509 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.93万 | $3,702.96万 | -0.55% |
| 693 |
MDBBMDBB
|
$356.28 | $356.29 | $352.76 | $4,307.53 | — | 0.99% |
| 37 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $763.59万 | $11.34亿 | -0.55% |
| 33 |
SNDKBSNDKB
|
$1173.63 | $1,191.76 | $1,151.00 | $821.28万 | — | 1.80% |
| 520 |
FLOWFlow
|
$0.02309 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -1.11% |
相关站点
共 40 个
ZAMA _比特币
Worldcoin _比特币行情
Sui _BTC行情
Hedera _BTC行情
USD1 _BTC行情
MARSCOIN _BTC行情
USDC _数字货币市值
Solana _加密货币行情
Sui _BTC行情
RWUSD _比特币
MSTRB _数字货币市值
Artificial _币种排行
BEAMX _数字货币市值
NVDAB _以太坊ETH价格
Tether Gold _BTC行情
Origin _数字货币市值
Dash _比特币
USD1 _BTC行情
Dash _比特币行情
Gravity _比特币
MARSCOIN _币种排行
Arbitrum _币种排行
Starknet _比特币
USDC _BTC行情
BIO Protocol _比特币
NFPrompt _数字货币市值
Gravity _以太坊ETH价格
Near Protocol _BTC行情
SOXLB _比特币
OFFICIAL TRUMP _比特币行情
Holo _BTC行情
INTWB _比特币
SOXLB _数字货币市值
Cardano _BTC行情
Aster _以太坊ETH价格
Dogecoin _币种排行
Chainlink _数字货币市值
Celo _比特币
XRP _BTC行情
INTCB _比特币行情