Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0348

0.87% ≈ ￥0.22968 ($0.00)

更新于 2026-11-01 22:45:02

24H 最高$0.0352

24H 最低$0.0339

今日开盘$0.0345

24H 成交量$15.51万

流通市值$540.96万

24H 涨跌额($0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SNXSynthetix Network	$0.1843	$0.1871	$0.1819	$24.05万	$6,242.14万	-0.54%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
568	ASRAS Roma Fan Token	$0.716	$0.725	$0.712	$8.82万	$454.31万	-0.28%
134	HOTHolo	$0.000358	$0.000415	$0.000343	$120.35万	$6,389.33万	1.71%
65	HBARHedera Hashgraph	$0.07177	$0.07262	$0.0715	$321.98万	$31.87亿	-0.18%
33	TAOBitTensor	$235.3	$239.00	$234.40	$737.66万	$22.74亿	-0.09%
357	EURIEurite	$1.1225	$1.14	$1.12	$31.21万	$2,747.49万	-0.74%
123	POLPolygon Ecosystem Token	$0.09186	$0.09314	$0.09158	$136.61万	$9.81亿	-0.05%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
319	IOTAIOTA	$0.0399	$0.0431	$0.0394	$37.42万	$1.71亿	0.76%
678	HIMSBHIMSB	$27.82	$27.88	$27.73	$6,998.48	—	0.29%
581	XVGVerge	$0.002258	$0.002305	$0.002232	$7.50万	$3,713.44万	-1.53%
637	BEBBEB	$206.1	$206.94	$204.64	$2.41万	—	0.47%
7	SOLSolana	$95.16	$96.28	$94.36	$5,781.64万	$562.24亿	-0.69%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
534	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.79万	$3,734.20万	-0.82%
694	MDBBMDBB	$353.86	$354.73	$352.45	$3,369.85	—	0.37%
55	ARBArbitrum	$0.164	$0.166	$0.1624	$399.32万	$11.28亿	0.80%
39	SNDKBSNDKB	$1167.66	$1,177.42	$1,147.37	$645.44万	—	1.53%
472	FLOWFlow	$0.02342	$0.0239	$0.02324	$16.52万	$3,990.50万	-0.59%