代币市值
行情总览
U

United Stables

U · 美元计价
$1.0001
-0.03% ≈ ￥6.6007 (-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,608.21万
流通市值$549.48万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
LiskLSK $0.2115 -30.95% Ethena $0.1865 -3.02% Sui $0.9026 +0.19% Aave $138.61 +2.57% Dogecoin $0.0758 +0.38% BEAMX $0.004764 -3.70% Celo $0.07523 -1.36% Ripple USDRLUSD $1.0012 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
411 SNX SNXSynthetix Network $0.1843 $0.1871 $0.1819 $24.04万 $6,242.14万 -0.59%
423 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
572 ASR ASRAS Roma Fan Token $0.715 $0.725 $0.712 $8.39万 $454.31万 -0.42%
134 HOT HOTHolo $0.000358 $0.000415 $0.000343 $120.19万 $6,389.33万 1.99%
64 HBAR HBARHedera Hashgraph $0.07189 $0.07262 $0.0715 $320.70万 $31.87亿 -0.04%
33 TAO TAOBitTensor $235.6 $239.00 $234.40 $757.20万 $22.74亿 -0.04%
354 EURI EURIEurite $1.1225 $1.14 $1.12 $31.42万 $2,747.49万 -0.59%
122 POL POLPolygon Ecosystem Token $0.09179 $0.09314 $0.09158 $138.02万 $9.81亿 -0.36%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
318 IOTA IOTAIOTA $0.0398 $0.0431 $0.0394 $37.33万 $1.71亿 0.51%
678 HIMSB HIMSBHIMSB $27.86 $27.88 $27.73 $6,926.95 — 0.22%
521 XVG XVGVerge $0.002229 $0.002305 $0.002204 $12.77万 $3,713.44万 -3.09%
646 BEB BEBBEB $205.82 $206.94 $204.64 $1.90万 — 0.37%
7 SOL SOLSolana $95.08 $96.28 $94.36 $5,841.68万 $562.24亿 -0.77%
160 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
535 NOT NOTNotcoin $0.000365 $0.000372 $0.000359 $11.75万 $3,734.20万 -1.35%
694 MDBB MDBBMDBB $354.45 $354.73 $352.55 $3,345.97 — 0.36%
55 ARB ARBArbitrum $0.164 $0.166 $0.1624 $394.61万 $11.28亿 0.00%
39 SNDKB SNDKBSNDKB $1169.21 $1,177.42 $1,147.37 $648.80万 — 1.60%
465 FLOW FLOWFlow $0.02335 $0.0239 $0.02324 $17.64万 $3,990.50万 -1.27%

相关站点

共 40 个
Tether Gold _比特币 Panther _以太坊ETH价格 Hedera _加密货币行情 Lisk _加密货币行情 Power Ledger _币种排行 牛来 _数字货币市值 Hyperliquid _比特币行情 Plasma _比特币行情 Quant _比特币 TRON _以太坊ETH价格 Hyperliquid _BTC行情 Bubblemaps _加密货币行情 EUR _BTC行情 Artificial _以太坊ETH价格 Injective _以太坊ETH价格 Starknet _币种排行 BitTensor _BTC行情 Ripple USD _BTC行情 Quant _BTC行情 Vanar Chain _币种排行 CoW Protocol _币种排行 Prometeus _以太坊ETH价格 RWUSD _以太坊ETH价格 COTI _以太坊ETH价格 Aster _加密货币行情 BNB _数字货币市值 Cosmos _BTC行情 United Stables _比特币 Starknet _以太坊ETH价格 Gravity _以太坊ETH价格 Chainlink _BTC行情 Ondo _比特币行情 Zcash _加密货币行情 Gitcoin _比特币 Aave _数字货币市值 Injective _加密货币行情 Nillion _比特币 COTI _BTC行情 PancakeSwap _BTC行情 Hyperliquid _加密货币行情