代币市值
行情总览
VANA

Vana

VANA · 美元计价
$0.829
-1.89% ≈ ￥5.4714 (-$0.02)
更新于 2026-11-02 07:05:01
24H 最高$0.856
24H 最低$0.82
今日开盘$0.845
24H 成交量$12.78万
流通市值$2,563.25万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
← 返回行情列表

VANA 走势

相关币种行情

查看全部行情 →
AMDB $509.73 +0.07% LITEB $846.79 -0.01% Xai Games $0.00703 -0.14% Turbo $0.000779 +0.39% Hamster KombatHMSTR $0.0001374 -2.14% LivepeerLPT $1.415 -0.70% Yield BasisYB $0.0623 -3.41% IDEX $0.00199 -13.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 SNX SNXSynthetix Network $0.1806 $0.1861 $0.1787 $31.08万 $6,216.26万 -1.53%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
608 ASR ASRAS Roma Fan Token $0.701 $0.722 $0.701 $5.07万 $450.90万 -2.23%
64 HOT HOTHolo $0.000374 $0.000418 $0.00035 $310.43万 $6,579.75万 6.86%
66 HBAR HBARHedera Hashgraph $0.07132 $0.07239 $0.07077 $289.69万 $31.78亿 -0.93%
33 TAO TAOBitTensor $232.5 $238.60 $231.10 $791.18万 $22.55亿 -1.90%
316 EURI EURIEurite $1.1166 $1.14 $1.12 $35.44万 $2,753.47万 -1.24%
118 POL POLPolygon Ecosystem Token $0.09094 $0.09309 $0.09016 $142.03万 $9.73亿 -0.86%
560 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
468 IOTA IOTAIOTA $0.0392 $0.0401 $0.0388 $16.52万 $1.70亿 -1.51%
679 HIMSB HIMSBHIMSB $27.89 $27.89 $27.73 $6,907.83 — 0.58%
505 XVG XVGVerge $0.002223 $0.00227 $0.002187 $13.69万 $3,661.54万 -1.20%
641 BEB BEBBEB $204.92 $206.94 $204.66 $1.90万 — 0.03%
5 SOL SOLSolana $93.96 $96.04 $93.18 $7,225.89万 $558.98亿 -1.59%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
501 NOT NOTNotcoin $0.000359 $0.000368 $0.000355 $14.04万 $3,702.96万 -1.10%
691 MDBB MDBBMDBB $353.24 $354.73 $352.74 $3,957.08 — -0.09%
40 ARB ARBArbitrum $0.164 $0.1669 $0.1614 $569.33万 $11.34亿 -0.12%
36 SNDKB SNDKBSNDKB $1154.74 $1,177.42 $1,149.17 $713.61万 — 0.30%
483 FLOW FLOWFlow $0.02296 $0.02365 $0.02281 $15.25万 $3,932.28万 -2.38%

相关站点

共 40 个
NVDAB _币种排行 TRON _比特币 Celestia _加密货币行情 Chainlink _数字货币市值 TONToken _以太坊ETH价格 Dogecoin _数字货币市值 Reserve Rights _以太坊ETH价格 Celo _币种排行 PAX Gold _以太坊ETH价格 LayerZero _BTC行情 BitTensor _比特币 Gram _比特币 USD1 _比特币行情 DODO _以太坊ETH价格 Pump.fun _比特币行情 USDC _加密货币行情 Hedera _以太坊ETH价格 Solv Protocol _比特币行情 First Digital _比特币行情 Chainlink _比特币 Litecoin _币种排行 Bubblemaps _币种排行 Midnight _币种排行 Official _数字货币市值 Dash _加密货币行情 Mitosis _比特币行情 Cosmos _比特币 Nillion _比特币行情 Starknet _BTC行情 Arbitrum _比特币行情 ZAMA _比特币 Bitcoin Cash _比特币行情 Prometeus _比特币 Bitcoin _以太坊ETH价格 Aptos _BTC行情 Ripple USD _BTC行情 First Digital _数字货币市值 MSTRB _BTC行情 NFPrompt _以太坊ETH价格 Solv Protocol _比特币行情