Virtuals Protocol
VIRTUAL · 美元计价
$0.5963
0.54%
≈ ￥3.9356
($0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.6
24H 最低$0.5902
今日开盘$0.5931
24H 成交量$134.13万
流通市值$3.86亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.77万 | $6,242.14万 | -1.45% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.712 | $8.42万 | $454.31万 | -0.97% |
| 131 |
HOTHolo
|
$0.00036 | $0.000415 | $0.000343 | $121.32万 | $6,389.33万 | 1.98% |
| 63 |
HBARHedera Hashgraph
|
$0.07183 | $0.07262 | $0.0715 | $315.45万 | $31.87亿 | -0.47% |
| 33 |
TAOBitTensor
|
$235 | $239.00 | $234.40 | $772.72万 | $22.74亿 | -1.22% |
| 351 |
EURIEurite
|
$1.122 | $1.14 | $1.12 | $31.62万 | $2,747.49万 | -0.58% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09142 | $0.09314 | $0.09138 | $138.71万 | $9.81亿 | -1.71% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.70万 | $1.71亿 | -0.75% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.88 | $27.73 | $6,948.89 | — | 0.40% |
| 524 |
XVGVerge
|
$0.002216 | $0.002302 | $0.002204 | $12.38万 | $3,713.44万 | -3.57% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.38% |
| 7 |
SOLSolana
|
$94.83 | $96.28 | $94.36 | $5,840.21万 | $562.24亿 | -1.24% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 531 |
NOTNotcoin
|
$0.000363 | $0.000372 | $0.000359 | $11.68万 | $3,734.20万 | -1.89% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,484.61 | — | 0.52% |
| 46 |
ARBArbitrum
|
$0.166 | $0.1669 | $0.1624 | $506.36万 | $11.28亿 | 0.79% |
| 37 |
SNDKBSNDKB
|
$1168.09 | $1,177.42 | $1,147.37 | $645.95万 | — | 1.62% |
| 473 |
FLOWFlow
|
$0.02322 | $0.0239 | $0.02321 | $16.55万 | $3,990.50万 | -2.48% |
相关站点
共 40 个
TRON _比特币
PancakeSwap _比特币
PancakeSwap _比特币
NFPrompt _比特币行情
Gravity _比特币行情
Dogecoin _BTC行情
XRP _BTC行情
Starknet _BTC行情
Power Ledger _币种排行
Pump.fun _加密货币行情
Pump.fun _BTC行情
SNDKB _加密货币行情
Initia _加密货币行情
Aptos _币种排行
Uniswap _BTC行情
Internet _比特币
NFPrompt _数字货币市值
INTWB _比特币
PancakeSwap _BTC行情
Gram _数字货币市值
Hashflow _比特币
Eigenlayer _加密货币行情
Cosmos _以太坊ETH价格
BUSD _比特币
LayerZero _比特币
Bitcoin _币种排行
CRCLB _以太坊ETH价格
Kite _加密货币行情
Cosmos _BTC行情
Plasma _数字货币市值
Initia _比特币
Power Ledger _加密货币行情
Cosmos _以太坊ETH价格
SuperRare _BTC行情
Morpho _币种排行
Aptos _BTC行情
Near Protocol _加密货币行情
TRON _币种排行
Solv Protocol _加密货币行情
Stellar _数字货币市值