VSTB
VSTB · 美元计价
$138.95
-0.15%
≈ ￥917.07
(-$0.21)
更新于 2026-11-02 00:20:02
24H 最高$139.56
24H 最低$138.80
今日开盘$139.16
24H 成交量$4,519.76
流通市值—
24H 涨跌额(-$0.21)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SNXSynthetix Network
|
$0.1837 | $0.1871 | $0.1819 | $24.47万 | $6,242.14万 | -1.45% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.712 | $0.725 | $0.711 | $7.74万 | $454.31万 | -0.84% |
| 107 |
HOTHolo
|
$0.000396 | $0.000415 | $0.000343 | $152.86万 | $6,389.33万 | 12.50% |
| 63 |
HBARHedera Hashgraph
|
$0.07197 | $0.07262 | $0.0715 | $313.43万 | $31.87亿 | -0.18% |
| 34 |
TAOBitTensor
|
$234.4 | $239.00 | $234.00 | $770.69万 | $22.74亿 | -1.31% |
| 351 |
EURIEurite
|
$1.1228 | $1.14 | $1.12 | $31.82万 | $2,747.49万 | -0.51% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0914 | $0.09309 | $0.09134 | $137.86万 | $9.81亿 | -1.75% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.50万 | $1.71亿 | -1.00% |
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 523 |
XVGVerge
|
$0.002218 | $0.002301 | $0.002204 | $12.59万 | $3,713.44万 | -3.40% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.90万 | — | 0.35% |
| 7 |
SOLSolana
|
$94.73 | $96.28 | $94.36 | $5,905.67万 | $562.24亿 | -1.40% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
NOTNotcoin
|
$0.000363 | $0.000371 | $0.000359 | $11.44万 | $3,734.20万 | -2.16% |
| 692 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,621.37 | — | 0.26% |
| 42 |
ARBArbitrum
|
$0.1658 | $0.1669 | $0.1624 | $531.95万 | $11.28亿 | 1.04% |
| 37 |
SNDKBSNDKB
|
$1170.46 | $1,177.42 | $1,147.37 | $642.93万 | — | 1.60% |
| 473 |
FLOWFlow
|
$0.02325 | $0.0239 | $0.02318 | $16.32万 | $3,990.50万 | -2.52% |
相关站点
共 40 个
CRCLB _比特币
First Digital _以太坊ETH价格
Near Protocol _BTC行情
Gitcoin _币种排行
Reserve Rights _比特币行情
Pepe _币种排行
Worldcoin _加密货币行情
Hedera _加密货币行情
Eigenlayer _比特币行情
XRP _币种排行
Worldcoin _BTC行情
BEAMX _加密货币行情
Artificial _数字货币市值
Celo _BTC行情
Dash _数字货币市值
Artificial _数字货币市值
Celo _比特币
SuperRare _数字货币市值
Nillion _BTC行情
Power Ledger _加密货币行情
Hedera _以太坊ETH价格
Eigenlayer _BTC行情
BEAMX _比特币行情
RWUSD _加密货币行情
Lisk _以太坊ETH价格
Dash _币种排行
Sui _BTC行情
NFPrompt _币种排行
Quant _币种排行
Dogecoin _比特币行情
Eigenlayer _BTC行情
Ethena _比特币
Aerodrome _加密货币行情
Sui _以太坊ETH价格
Celo _加密货币行情
Aster _币种排行
Ethereum _比特币行情
MSTRB _数字货币市值
Stellar _加密货币行情
DODO _比特币行情