Tether Gold
XAUT · 美元计价
$3877.25
-0.07%
≈ ￥25589.85
(-$2.60)
更新于 2026-11-01 21:05:01
24H 最高$3,881.76
24H 最低$3,876.10
今日开盘$3879.85
24H 成交量$874.07万
流通市值$9.55亿
24H 涨跌额(-$2.60)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SNXSynthetix Network
|
$0.1836 | $0.1871 | $0.1819 | $21.86万 | $6,242.14万 | -0.54% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.96万 | $454.31万 | 0.00% |
| 133 |
HOTHolo
|
$0.00036 | $0.000415 | $0.000343 | $122.43万 | $6,389.33万 | 2.86% |
| 65 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $324.95万 | $31.87亿 | -0.72% |
| 34 |
TAOBitTensor
|
$235.8 | $239.00 | $234.20 | $710.98万 | $22.74亿 | 0.17% |
| 292 |
EURIEurite
|
$1.1216 | $1.14 | $1.12 | $45.38万 | $2,747.49万 | -0.63% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0926 | $0.09314 | $0.09151 | $133.83万 | $9.81亿 | 0.97% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 323 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $37.57万 | $1.71亿 | 0.00% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,135.63 | — | 0.14% |
| 585 |
XVGVerge
|
$0.002254 | $0.002305 | $0.002232 | $7.07万 | $3,713.44万 | -1.14% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.72万 | — | 0.73% |
| 8 |
SOLSolana
|
$94.8 | $96.28 | $94.36 | $5,548.44万 | $562.24亿 | -1.30% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 537 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.66万 | $3,734.20万 | 0.00% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.36 | $3,215.81 | — | 0.39% |
| 56 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1613 | $398.03万 | $11.28亿 | 0.99% |
| 37 |
SNDKBSNDKB
|
$1169.34 | $1,177.42 | $1,140.62 | $658.37万 | — | 1.73% |
| 473 |
FLOWFlow
|
$0.02346 | $0.0239 | $0.02324 | $17.00万 | $3,990.50万 | 0.21% |
相关站点
共 40 个
SOXLB _比特币行情
TRON _加密货币行情
Pendle _以太坊ETH价格
DODO _数字货币市值
TRON _币种排行
OFFICIAL TRUMP _币种排行
COTI _币种排行
RWUSD _比特币
Amp _比特币
COTI _加密货币行情
PAX Gold _数字货币市值
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
Sui _比特币行情
MSTRB _BTC行情
Arbitrum _BTC行情
Aerodrome _以太坊ETH价格
Plume _数字货币市值
Kite _比特币行情
Chainlink _比特币
NVDAB _BTC行情
Litecoin _以太坊ETH价格
Aave _比特币
牛来 _比特币行情
ZAMA _数字货币市值
Prometeus _币种排行
Pepe _比特币行情
EUR _数字货币市值
Aave _比特币
Artificial _以太坊ETH价格
Pendle _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _比特币
Origin _币种排行
Origin _数字货币市值
Cardano _以太坊ETH价格
Bubblemaps _币种排行
Quant _数字货币市值
Origin _BTC行情
DODO _比特币行情