Yield Basis
YB · 美元计价
$0.0624
-3.26%
≈ ￥0.41184
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0645
24H 成交量$12.31万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $31.17万 | $6,216.26万 | -1.85% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.03万 | $450.90万 | -2.23% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.000349 | $309.20万 | $6,579.75万 | 7.45% |
| 68 |
HBARHedera Hashgraph
|
$0.0712 | $0.07239 | $0.07077 | $286.81万 | $31.78亿 | -1.18% |
| 33 |
TAOBitTensor
|
$232.1 | $238.60 | $231.10 | $783.31万 | $22.55亿 | -1.94% |
| 316 |
EURIEurite
|
$1.1172 | $1.14 | $1.12 | $35.22万 | $2,753.47万 | -1.15% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09074 | $0.09309 | $0.09016 | $141.94万 | $9.73亿 | -1.18% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 469 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.36万 | $1.70亿 | -1.51% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,862.04 | — | 0.11% |
| 504 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.60% |
| 641 |
BEBBEB
|
$205.32 | $206.94 | $204.66 | $1.86万 | — | 0.29% |
| 5 |
SOLSolana
|
$93.96 | $96.04 | $93.18 | $7,174.09万 | $558.98亿 | -1.52% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.01万 | $3,702.96万 | -1.65% |
| 691 |
MDBBMDBB
|
$353.34 | $354.73 | $352.74 | $3,941.86 | — | -0.06% |
| 40 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $566.57万 | $11.34亿 | -0.06% |
| 37 |
SNDKBSNDKB
|
$1163.15 | $1,177.42 | $1,149.17 | $693.41万 | — | 1.08% |
| 484 |
FLOWFlow
|
$0.02285 | $0.02365 | $0.02281 | $15.19万 | $3,932.28万 | -2.85% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Sophon _数字货币市值
Nillion _比特币行情
Aerodrome _比特币
Gram _以太坊ETH价格
Bitcoin _比特币
Caldera _BTC行情
MARSCOIN _币种排行
BIO Protocol _比特币行情
Plasma _加密货币行情
USDC _比特币
Reserve Rights _加密货币行情
BNB _加密货币行情
Internet _以太坊ETH价格
First Digital _数字货币市值
United Stables _比特币行情
Celo _币种排行
PAX Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
Dogecoin _比特币
PancakeSwap _比特币行情
Caldera _数字货币市值
Internet _加密货币行情
EUR _比特币行情
XRP _比特币
Kite _加密货币行情
INTCB _以太坊ETH价格
Solv Protocol _比特币行情
Near Protocol _数字货币市值
Hashflow _币种排行
Ripple USD _比特币
United Stables _比特币
Prometeus _币种排行
Artificial _币种排行
TRON _BTC行情
DODO _比特币
GOOGLB _比特币行情
Quant _币种排行
Stacks _加密货币行情
Ethena _BTC行情