代币市值
行情总览
YGG

Yield Guild Games

YGG · 美元计价
$0.02379
1.15% ≈ ￥0.157014 ($0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.02441
24H 最低$0.02337
今日开盘$0.02352
24H 成交量$18.89万
流通市值$1,265.05万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
← 返回行情列表

YGG 走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% Portal $0.01311 +0.08% Oasis NetworkROSE $0.00609 -1.14% Walrus $0.02917 -2.80% Usds $1.001 -0.02% FIO $0.00094 -4.08% Berachain $0.1372 -0.87% eCashXEC $0.00000631 -1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 SNX SNXSynthetix Network $0.1806 $0.1861 $0.1787 $28.91万 $6,216.26万 -1.47%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
586 ASR ASRAS Roma Fan Token $0.706 $0.725 $0.702 $7.02万 $450.90万 -1.12%
64 HOT HOTHolo $0.000387 $0.000418 $0.000347 $302.22万 $6,579.75万 10.26%
68 HBAR HBARHedera Hashgraph $0.07147 $0.07249 $0.07117 $276.11万 $31.78亿 -0.87%
33 TAO TAOBitTensor $233.2 $238.90 $231.10 $821.22万 $22.55亿 -1.31%
354 EURI EURIEurite $1.1218 $1.14 $1.12 $29.47万 $2,753.47万 -0.80%
118 POL POLPolygon Ecosystem Token $0.09065 $0.09309 $0.09016 $138.74万 $9.73亿 -1.88%
557 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
450 IOTA IOTAIOTA $0.039 $0.0402 $0.0388 $18.49万 $1.70亿 -2.50%
678 HIMSB HIMSBHIMSB $27.89 $27.89 $27.73 $6,855.35 — 0.40%
497 XVG XVGVerge $0.00223 $0.00227 $0.002187 $14.19万 $3,661.54万 -0.98%
645 BEB BEBBEB $204.73 $206.94 $204.64 $1.79万 — -0.01%
7 SOL SOLSolana $94.39 $96.28 $93.68 $6,774.12万 $558.98亿 -1.22%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
519 NOT NOTNotcoin $0.000359 $0.000368 $0.000356 $12.37万 $3,702.96万 -1.10%
691 MDBB MDBBMDBB $353.56 $354.73 $352.74 $3,975.07 — 0.12%
40 ARB ARBArbitrum $0.1638 $0.1669 $0.1614 $564.27万 $11.34亿 0.18%
37 SNDKB SNDKBSNDKB $1166.7 $1,177.42 $1,149.17 $671.31万 — 1.31%
484 FLOW FLOWFlow $0.02297 $0.02367 $0.02289 $15.37万 $3,932.28万 -2.88%

相关站点

共 40 个
NVDAB _BTC行情 Celestia _比特币 INTCB _比特币行情 Stellar _加密货币行情 BEAMX _数字货币市值 BEAMX _加密货币行情 牛来 _比特币行情 MARSCOIN _以太坊ETH价格 COTI _加密货币行情 PAX Gold _BTC行情 MARSCOIN _以太坊ETH价格 Ethena _币种排行 INTCB _以太坊ETH价格 PancakeSwap _BTC行情 BEAMX _比特币 Celo _币种排行 Sophon _比特币 Ethena _以太坊ETH价格 Solana _币种排行 Hemi _数字货币市值 Cardano _加密货币行情 Eigenlayer _加密货币行情 Artificial _数字货币市值 LayerZero _加密货币行情 United Stables _数字货币市值 CRCLB _以太坊ETH价格 Origin _比特币 Litecoin _以太坊ETH价格 Hedera _币种排行 Nillion _比特币 Aster _BTC行情 GOOGLB _比特币行情 BitTensor _比特币行情 Filecoin _加密货币行情 XRP _币种排行 OFFICIAL TRUMP _以太坊ETH价格 EUR _加密货币行情 Prometeus _比特币 Plume _BTC行情 Sophon _比特币