币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5212
-1.29%
≈ ￥3.4399
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.55
24H 最低$0.5151
今日开盘$0.528
24H 成交量$142.10万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SNXSynthetix Network
|
$0.173 | $0.1814 | $0.173 | $17.90万 | $5,960.33万 | -2.70% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.15万 | $442.58万 | -0.72% |
| 52 |
HOTHolo
|
$0.000464 | $0.000483 | $0.000373 | $698.46万 | $7,545.67万 | 22.11% |
| 79 |
HBARHedera Hashgraph
|
$0.06915 | $0.0714 | $0.06887 | $375.98万 | $30.99亿 | -2.69% |
| 41 |
TAOBitTensor
|
$220.3 | $231.40 | $219.90 | $990.62万 | $21.50亿 | -4.43% |
| 457 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $24.72万 | $2,744.33万 | -0.13% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08713 | $0.08989 | $0.08673 | $148.73万 | $9.38亿 | -2.83% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.72万 | $1.70亿 | -2.53% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.15 | $3.16万 | — | -9.44% |
| 613 |
XVGVerge
|
$0.002123 | $0.002238 | $0.002122 | $11.06万 | $3,576.64万 | -3.98% |
| 317 |
BEBBEB
|
$199.7 | $210.48 | $195.16 | $43.63万 | — | -4.57% |
| 5 |
SOLSolana
|
$91.63 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.16% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 633 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.43万 | $3,547.47万 | -4.26% |
| 685 |
MDBBMDBB
|
$329.32 | $359.16 | $328.19 | $2.66万 | — | -8.22% |
| 60 |
ARBArbitrum
|
$0.1527 | $0.1614 | $0.1514 | $587.18万 | $10.79亿 | -5.10% |
| 11 |
SNDKBSNDKB
|
$1083.6 | $1,188.98 | $1,068.90 | $5,107.57万 | — | -8.64% |
| 461 |
FLOWFlow
|
$0.02204 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.04% |
相关站点
共 40 个
Stellar _比特币
Injective _加密货币行情
Pudgy Penguins _以太坊ETH价格
Lisk _以太坊ETH价格
Cosmos _BTC行情
Holo _BTC行情
Ethena _加密货币行情
QQQB _BTC行情
BitTensor _币种排行
MUB _数字货币市值
Chainlink _币种排行
Litecoin _币种排行
Hyperliquid _比特币行情
Lisk _币种排行
Hyperliquid _比特币行情
Nomina _以太坊ETH价格
Pendle _以太坊ETH价格
Filecoin _BTC行情
Celo _以太坊ETH价格
Artificial _加密货币行情
Dogecoin _加密货币行情
MUB _数字货币市值
Pump.fun _数字货币市值
TRON _加密货币行情
Aster _数字货币市值
Official _BTC行情
CRWVB _BTC行情
RWUSD _币种排行
MRVLB _比特币行情
EUR _加密货币行情
INTWB _比特币行情
Near Protocol _币种排行
MRVLB _BTC行情
Caldera _加密货币行情
Ripple USD _比特币
BNB _比特币
USDC _比特币行情
Zcash _比特币
PAX Gold _比特币行情
Celo _以太坊ETH价格